24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.2314
24H 成交量$25.96万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.50% |
| 135 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $142.71万 | $4.26亿 | -3.18% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $133.26万 | $26.93亿 | -2.56% |
| 163 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001394 | $102.00万 | $8,808.67万 | -6.62% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.06% |
| 310 |
DODODODO
|
$0.02213 | $0.02331 | $0.02151 | $43.45万 | $1,577.77万 | -1.43% |
| 353 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.032 | $37.25万 | $2.08亿 | -2.99% |
| 171 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $96.26万 | $8,234.93万 | -4.11% |
| 554 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.35万 | $1,594.55万 | -0.75% |
| 462 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.45万 | $640.25万 | -1.80% |
| 680 |
GSBGSB
|
$906.37 | $915.97 | $894.47 | $2.66万 | — | 1.17% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.038 | $26.72万 | $3,825.66万 | -3.53% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.94万 | $4,012.96万 | -4.96% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 657 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.63万 | $4,670.99万 | -2.51% |
| 106 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1098 | $228.12万 | $2.53亿 | -2.31% |
| 688 |
AMCBAMCB
|
$3.19 | $3.23 | $3.04 | $2.20万 | — | 4.25% |
相关站点
共 40 个
Injective _加密货币行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
SKHYB _BTC行情
AMDB _数字货币市值
Pump.fun _加密货币行情
MUB _比特币
Origin _以太坊ETH价格
Ripple USD _加密货币行情
SNDKB _以太坊ETH价格
SNDKB _数字货币市值
牛来 _比特币
Celestia _数字货币市值
TQQQB _比特币行情
牛来 _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
MRVLB _数字货币市值
Artificial _比特币
TQQQB _币种排行
United Stables _加密货币行情
牛来 _比特币行情
MegaETH _以太坊ETH价格
BFUSD _加密货币行情
Ripple USD _数字货币市值
Caldera _比特币行情
Bitcoin Cash _加密货币行情
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _比特币行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
Sui _币种排行
CRCLB _加密货币行情
Pendle _币种排行
Ethena _加密货币行情
INTWB _比特币行情
Bubblemaps _比特币