24H 最高$0.0492
24H 最低$0.0444
今日开盘$0.0468
24H 成交量$48.76万
流通市值$680.46万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ONT本体
|
$0.03952 | $0.04183 | $0.03943 | $14.61万 | $3,727.95万 | -3.98% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.2232 | $149.16万 | $3.65亿 | -4.55% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $249.70万 | $25.23亿 | -3.72% |
| 154 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001409 | $105.16万 | $9,088.09万 | -3.08% |
| 249 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $49.62万 | $3,887.92万 | -5.91% |
| 48 |
DODODODO
|
$0.0339 | $0.03582 | $0.02741 | $791.82万 | $2,064.61万 | 15.39% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.19万 | $2.01亿 | -5.68% |
| 126 |
ZENHorizen
|
$4.287 | $4.68 | $4.28 | $152.43万 | $7,282.47万 | -6.34% |
| 410 |
SSVSSV Network
|
$1.94 | $2.06 | $1.93 | $23.34万 | $1,430.88万 | -4.62% |
| 14 |
SHELLMyShell
|
$0.02901 | $0.05163 | $0.01961 | $3,848.22万 | $701.35万 | 47.86% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.73% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 298 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.42万 | $3,208.63万 | -4.97% |
| 235 |
AXLAxelar
|
$0.0346 | $0.0386 | $0.0346 | $53.75万 | $3,420.70万 | -4.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 500 |
XVSVenus
|
$2.389 | $2.60 | $2.38 | $15.00万 | $4,244.36万 | -6.86% |
| 100 |
OPOptimism
|
$0.0877 | $0.0964 | $0.0872 | $230.51万 | $2.13亿 | -6.60% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |