24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ONT本体
|
$0.0398 | $0.0415 | $0.03854 | $14.93万 | $3,670.88万 | -4.03% |
| 142 |
CRVCurve DAO Token
|
$0.2589 | $0.2664 | $0.2476 | $107.75万 | $4.10亿 | -1.78% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $254.64万 | $26.14亿 | -1.56% |
| 46 |
RSRReserve Rights
|
$0.001777 | $0.001799 | $0.001546 | $760.59万 | $1.05亿 | 14.57% |
| 332 |
TRBTellor
|
$15 | $15.39 | $14.37 | $40.94万 | $4,024.39万 | -2.22% |
| 103 |
DODODODO
|
$0.02232 | $0.02241 | $0.02166 | $190.52万 | $1,619.63万 | 0.95% |
| 451 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.41万 | $2.00亿 | -2.22% |
| 122 |
ZENHorizen
|
$4.937 | $5.08 | $4.72 | $146.69万 | $8,102.03万 | -1.48% |
| 573 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $13.97万 | $1,566.49万 | -1.62% |
| 602 |
SHELLMyShell
|
$0.01985 | $0.02074 | $0.01909 | $10.80万 | $539.83万 | -2.84% |
| 693 |
GSBGSB
|
$873.98 | $875.85 | $865.69 | $5,853.17 | — | 0.68% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.93万 | $3,319.35万 | -1.78% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.66万 | $3,371.11万 | -2.21% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 637 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.74万 | $4,567.95万 | -2.56% |
| 125 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $145.54万 | $2.29亿 | -0.90% |
| 690 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,893.02 | — | 0.64% |
相关站点
共 40 个
Zama _加密货币行情
Meteora _比特币
Internet _以太坊ETH价格
以太坊 _以太坊ETH价格
Celo _比特币
Ondo _加密货币行情
Gains Network _加密货币行情
Act I : The _加密货币行情
恒星币 _以太坊ETH价格
First Neiro _比特币
Polkadot _加密货币行情
Hamster Kombat _比特币
Celo _加密货币行情
EWYB _数字货币市值
SNXXB _比特币
BEAMX _以太坊ETH价格
Chainlink _BTC行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
QQQB _加密货币行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
Hamster Kombat _比特币行情
Zama _BTC行情
CyberConnect _比特币
Shiba Inu _BTC行情
Celestia _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
Starknet _数字货币市值
Celo _BTC行情
KORUB _数字货币市值
Worldcoin _数字货币市值
莱特币 _比特币行情
Artificial _比特币
瑞波币 _比特币行情
Arbitrum _加密货币行情